Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.77 | 183.75 | 183.84 | 10.74 | 6.21 % | 157,839,879 | 15:23:17 |
| AMD | Advanced Micro Devices | 150.45 | 150.45 | 150.50 | 4.29 | 2.94 % | 49,173,662 | 15:23:09 |
| AMZN | Amazon.com | 186.23 | 186.21 | 186.24 | 1.51 | 0.82 % | 38,600,226 | 15:23:10 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | -1.73 | -0.74 % | 3,128,501 | 15:21:06 |
| BA | Boeing | 179.77 | 0.00 | 0.00 | 0.92 | 0.51 % | 5,389,059 | 15:22:26 |
| BABA | Alibaba | 81.21 | 0.00 | 0.00 | 0.88 | 1.10 % | 19,010,738 | 15:22:25 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 33,945,101 | 15:15:19 |
| COIN | Coinbase Global | 223.88 | 223.60 | 223.99 | -4.97 | -2.17 % | 13,510,654 | 15:23:17 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 1.53 | 0.56 % | 4,033,002 | 15:22:27 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 7,385,425 | 15:23:07 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,344 | 15:15:03 |
| GOOGL | Alphabet | 167.09 | 167.09 | 167.12 | 0.47 | 0.28 % | 34,164,086 | 15:23:03 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 5.61 | 1.30 % | 2,399,892 | 15:18:03 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 7.32 | 2.18 % | 4,155,069 | 15:23:16 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 1.03 | 0.63 % | 3,384,831 | 15:22:27 |
| INTC | Intel | 30.91 | 30.91 | 30.93 | 0.40 | 1.31 % | 36,367,689 | 15:22:22 |
| IWM | iShares Russell 2000 | 202.16 | 0.00 | 0.00 | 2.24 | 1.12 % | 29,768,700 | 15:23:17 |
| JNJ | Johnson and Johnson | 149.27 | 0.00 | 0.00 | -0.65 | -0.43 % | 6,360,148 | 15:18:27 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 8,888,037 | 15:20:04 |
| KO | Coca Cola | 62.278 | 0.00 | 0.00 | 0.288 | 0.46 % | 11,617,294 | 15:22:43 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 2,640,983 | 15:21:44 |
| META | Meta Platforms | 451.85 | 451.79 | 451.85 | 10.17 | 2.30 % | 16,281,027 | 15:23:17 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,780 | 15:21:27 |
| MSFT | Microsoft | 406.88 | 406.73 | 406.80 | 9.04 | 2.27 % | 17,472,962 | 15:23:02 |
| MU | Micron Technology | 114.76 | 114.75 | 114.80 | 2.43 | 2.16 % | 14,740,689 | 15:21:45 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,655,472 | 15:23:11 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,399,477 | 15:19:53 |
| PYPL | PayPal | 65.65 | 65.65 | 65.68 | -1.33 | -1.99 % | 14,339,560 | 15:22:15 |
| QCOM | QUALCOMM | 179.64 | 179.90 | 180.26 | -0.46 | -0.26 % | 10,034,936 | 15:20:31 |
| QQQ | Invesco QQQ Trust Series 1 | 435.98 | 435.98 | 436.00 | 9.08 | 2.13 % | 48,227,916 | 15:23:15 |
| SOXL | Direxion Daily Semicondu... | 39.17 | 0.00 | 0.00 | 2.72 | 7.46 % | 58,030,363 | 15:22:46 |
| SPY | SPDR S&P 500 | 511.97 | 0.00 | 0.00 | 6.94 | 1.37 % | 72,265,345 | 15:23:17 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,098,737 | 15:11:24 |
| TSLA | Tesla | 181.14 | 181.14 | 181.15 | 1.13 | 0.63 % | 75,212,801 | 15:23:11 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,818,782 | 15:20:04 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.05 | -0.13 % | 13,178,626 | 15:22:09 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | 0.27 | 1.54 % | 7,391,001 | 15:15:08 |
| XOM | Exxon Mobil | 116.062 | 0.00 | 0.00 | -0.178 | -0.15 % | 27,647,323 | 15:21:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
